| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 3,340 | 5 | +0.14% | 488,667.00 | 1,622,377,090 |
| 12.05 | 3,340 | 5 | +0.14% | 488,662.00 | 1,622,360,390 |
| 12.04 | 3,340 | 5 | +0.14% | 488,658.00 | 1,622,347,030 |
| 12.04 | 3,340 | 5 | +0.14% | 488,657.00 | 1,622,343,690 |
| 12.04 | 3,340 | 5 | +0.14% | 488,656.00 | 1,622,340,350 |
| 12.03 | 3,340 | 5 | +0.14% | 488,653.00 | 1,622,330,330 |
| 12.03 | 3,340 | 5 | +0.14% | 488,407.00 | 1,621,508,690 |
| 12.03 | 3,345 | 10 | +0.29% | 488,399.00 | 1,621,481,965 |
| 12.03 | 3,345 | 10 | +0.29% | 487,699.00 | 1,619,140,470 |
| 12.03 | 3,340 | 5 | +0.14% | 487,697.00 | 1,619,133,785 |