시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,345 |
10 |
+0.29% |
700,196.00 |
2,330,689,265 |
| 15.12 |
3,345 |
10 |
+0.29% |
700,176.00 |
2,330,622,460 |
| 15.12 |
3,340 |
5 |
+0.14% |
699,848.00 |
2,329,525,300 |
| 15.11 |
3,345 |
10 |
+0.29% |
696,589.00 |
2,318,640,240 |
| 15.11 |
3,340 |
5 |
+0.14% |
696,586.00 |
2,318,630,215 |
| 15.11 |
3,345 |
10 |
+0.29% |
696,579.00 |
2,318,606,820 |
| 15.11 |
3,345 |
10 |
+0.29% |
696,578.00 |
2,318,603,475 |
| 15.10 |
3,345 |
10 |
+0.29% |
696,564.00 |
2,318,556,695 |
| 15.10 |
3,340 |
5 |
+0.14% |
696,503.00 |
2,318,352,650 |
| 15.10 |
3,345 |
10 |
+0.29% |
696,497.00 |
2,318,332,610 |