| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,340 | 5 | +0.14% | 690,051.00 | 2,296,803,290 |
| 15.04 | 3,340 | 5 | +0.14% | 689,591.00 | 2,295,266,890 |
| 15.04 | 3,340 | 5 | +0.14% | 689,590.00 | 2,295,263,550 |
| 15.03 | 3,340 | 5 | +0.14% | 689,069.00 | 2,293,523,400 |
| 15.03 | 3,340 | 5 | +0.14% | 688,356.00 | 2,291,141,980 |
| 15.03 | 3,340 | 5 | +0.14% | 688,256.00 | 2,290,807,980 |
| 15.03 | 3,335 | 0 | 0.00% | 688,155.00 | 2,290,471,140 |
| 15.03 | 3,335 | 0 | 0.00% | 688,125.00 | 2,290,371,090 |
| 15.03 | 3,340 | 5 | +0.14% | 686,040.00 | 2,283,417,190 |
| 15.02 | 3,340 | 5 | +0.14% | 686,038.00 | 2,283,410,510 |