| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,990 | 30 | +0.43% | 21,990.00 | 153,624,040 |
| 15.00 | 7,030 | 70 | +1.00% | 21,348.00 | 149,136,460 |
| 14.30 | 7,020 | 60 | +0.86% | 19,646.00 | 137,171,400 |
| 14.00 | 6,990 | 30 | +0.43% | 19,446.00 | 135,767,400 |
| 13.30 | 7,030 | 70 | +1.00% | 17,690.00 | 123,492,960 |
| 13.00 | 7,030 | 70 | +1.00% | 17,377.00 | 121,292,570 |
| 12.30 | 7,030 | 70 | +1.00% | 17,233.00 | 120,280,250 |
| 12.00 | 7,030 | 70 | +1.00% | 16,427.00 | 114,614,070 |
| 11.30 | 6,990 | 30 | +0.43% | 15,589.00 | 108,722,930 |
| 11.00 | 6,970 | 10 | +0.14% | 13,871.00 | 96,714,110 |