| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,300 | 0 | 0.00% | 7,929.00 | 56,168,440 |
| 15.00 | 7,170 | 130 | -1.79% | 6,920.00 | 48,802,740 |
| 14.30 | 7,170 | 130 | -1.79% | 6,580.00 | 46,364,940 |
| 14.00 | 7,150 | 150 | -2.06% | 6,365.00 | 44,823,390 |
| 13.30 | 7,120 | 180 | -2.47% | 6,238.00 | 43,915,340 |
| 13.00 | 7,100 | 200 | -2.74% | 6,159.00 | 43,352,860 |
| 12.30 | 7,100 | 200 | -2.74% | 6,045.00 | 42,543,460 |
| 12.00 | 7,100 | 200 | -2.74% | 5,705.00 | 40,129,460 |
| 11.30 | 7,100 | 200 | -2.74% | 5,635.00 | 39,632,460 |
| 11.00 | 7,100 | 200 | -2.74% | 5,475.00 | 38,496,460 |