| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,300 | 100 | -1.36% | 803.00 | 5,875,320 |
| 10.00 | 7,300 | 100 | -1.36% | 651.00 | 4,765,720 |
| 09.30 | 7,350 | 50 | -0.68% | 267.00 | 1,962,520 |
| 09.00 | 7,360 | 40 | -0.55% | 7.00 | 51,520 |
| 08.30 | 7,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,400 | 160 | +2.20% | 12,885.00 | 95,619,980 |
| 15.00 | 7,400 | 160 | +2.20% | 12,633.00 | 93,755,180 |
| 14.30 | 7,400 | 160 | +2.20% | 12,518.00 | 92,904,180 |
| 14.00 | 7,410 | 170 | +2.34% | 12,413.00 | 92,127,180 |
| 13.30 | 7,400 | 160 | +2.20% | 12,121.00 | 89,963,460 |