| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,380 | 140 | +1.93% | 8,228.00 | 61,155,260 |
| 12.30 | 7,300 | 60 | +0.82% | 7,660.00 | 56,963,420 |
| 12.00 | 7,380 | 140 | +1.93% | 7,404.00 | 55,094,620 |
| 11.30 | 7,380 | 140 | +1.93% | 7,246.00 | 53,928,580 |
| 11.00 | 7,390 | 150 | +2.07% | 7,200.00 | 53,589,100 |
| 10.30 | 7,450 | 210 | +2.90% | 4,532.00 | 33,872,580 |
| 10.00 | 7,480 | 240 | +3.31% | 4,124.00 | 30,832,980 |
| 09.30 | 7,470 | 230 | +3.17% | 2,089.00 | 15,611,180 |
| 09.00 | 7,480 | 240 | +3.31% | 635.00 | 4,749,800 |
| 08.30 | 7,240 | 0 | 0.00% | 0.00 | 0 |