| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,220 | 160 | -2.17% | 7,059.00 | 51,237,250 |
| 14.30 | 7,240 | 140 | -1.90% | 6,859.00 | 49,793,250 |
| 14.00 | 7,220 | 160 | -2.17% | 5,287.00 | 38,411,970 |
| 13.30 | 7,240 | 140 | -1.90% | 4,827.00 | 35,090,770 |
| 13.00 | 7,240 | 140 | -1.90% | 4,743.00 | 34,482,610 |
| 12.30 | 7,240 | 140 | -1.90% | 3,911.00 | 28,458,930 |
| 12.00 | 7,240 | 140 | -1.90% | 3,679.00 | 26,779,250 |
| 11.30 | 7,250 | 130 | -1.77% | 3,458.00 | 25,179,210 |
| 11.00 | 7,270 | 110 | -1.50% | 2,159.00 | 15,761,460 |
| 10.30 | 7,260 | 120 | -1.63% | 2,047.00 | 14,947,220 |