| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,300 | 90 | +1.24% | 2,071.00 | 15,095,390 |
| 10.00 | 7,190 | 20 | -0.28% | 2,038.00 | 14,854,490 |
| 09.30 | 7,370 | 160 | +2.21% | 1,173.00 | 8,635,140 |
| 09.00 | 7,300 | 90 | +1.24% | 141.00 | 1,029,300 |
| 08.30 | 7,210 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,210 | 20 | -0.28% | 4,449.00 | 31,922,700 |
| 15.00 | 7,170 | 60 | -0.83% | 4,442.00 | 31,872,230 |
| 14.30 | 7,170 | 60 | -0.83% | 4,411.00 | 31,649,960 |
| 14.00 | 7,080 | 150 | -2.08% | 4,408.00 | 31,628,450 |
| 13.30 | 7,080 | 150 | -2.08% | 4,227.00 | 30,346,970 |