시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.46 |
31,850 |
400 |
+1.27% |
56,735.00 |
1,807,053,100 |
| 09.46 |
31,850 |
400 |
+1.27% |
56,730.00 |
1,806,893,850 |
| 09.45 |
31,850 |
400 |
+1.27% |
56,729.00 |
1,806,862,000 |
| 09.45 |
31,850 |
400 |
+1.27% |
56,529.00 |
1,800,492,000 |
| 09.45 |
31,850 |
400 |
+1.27% |
55,964.00 |
1,782,476,250 |
| 09.44 |
31,900 |
450 |
+1.43% |
55,664.00 |
1,772,921,250 |
| 09.44 |
31,850 |
400 |
+1.27% |
55,554.00 |
1,769,412,250 |
| 09.44 |
31,850 |
400 |
+1.27% |
55,552.00 |
1,769,348,550 |
| 09.44 |
31,850 |
400 |
+1.27% |
55,542.00 |
1,769,030,050 |
| 09.44 |
31,850 |
400 |
+1.27% |
55,531.00 |
1,768,679,700 |