시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,500 |
350 |
-1.10% |
272,762.00 |
8,646,016,050 |
| 15.14 |
31,550 |
300 |
-0.95% |
272,642.00 |
8,642,236,050 |
| 15.14 |
31,550 |
300 |
-0.95% |
272,552.00 |
8,639,400,850 |
| 15.13 |
31,500 |
350 |
-1.10% |
272,456.00 |
8,636,376,450 |
| 15.13 |
31,500 |
350 |
-1.10% |
272,378.00 |
8,633,919,350 |
| 15.13 |
31,550 |
300 |
-0.95% |
272,247.00 |
8,629,792,800 |
| 15.13 |
31,550 |
300 |
-0.95% |
271,964.00 |
8,620,865,800 |
| 15.13 |
31,550 |
300 |
-0.95% |
271,923.00 |
8,619,573,950 |
| 15.13 |
31,550 |
300 |
-0.95% |
271,800.00 |
8,615,698,950 |
| 15.13 |
31,500 |
350 |
-1.10% |
271,799.00 |
8,615,667,400 |