시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,700 |
250 |
+0.79% |
164,773.00 |
5,238,504,250 |
| 15.14 |
31,750 |
300 |
+0.95% |
164,746.00 |
5,237,648,350 |
| 15.14 |
31,750 |
300 |
+0.95% |
164,736.00 |
5,237,330,850 |
| 15.14 |
31,700 |
250 |
+0.79% |
164,628.00 |
5,233,906,850 |
| 15.14 |
31,700 |
250 |
+0.79% |
164,602.00 |
5,233,082,350 |
| 15.13 |
31,750 |
300 |
+0.95% |
164,597.00 |
5,232,923,850 |
| 15.13 |
31,700 |
250 |
+0.79% |
164,331.00 |
5,224,490,150 |
| 15.13 |
31,700 |
250 |
+0.79% |
164,280.00 |
5,222,873,000 |
| 15.13 |
31,750 |
300 |
+0.95% |
164,160.00 |
5,219,068,700 |
| 15.13 |
31,750 |
300 |
+0.95% |
164,074.00 |
5,216,342,300 |