시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,650 |
200 |
+0.63% |
161,507.00 |
5,134,959,600 |
| 15.08 |
31,700 |
250 |
+0.79% |
161,434.00 |
5,132,649,150 |
| 15.07 |
31,750 |
300 |
+0.95% |
161,244.00 |
5,126,626,150 |
| 15.07 |
31,700 |
250 |
+0.79% |
161,200.00 |
5,125,231,200 |
| 15.07 |
31,750 |
300 |
+0.95% |
161,099.00 |
5,122,029,250 |
| 15.07 |
31,700 |
250 |
+0.79% |
161,096.00 |
5,121,934,000 |
| 15.07 |
31,750 |
300 |
+0.95% |
160,975.00 |
5,118,098,300 |
| 15.07 |
31,700 |
250 |
+0.79% |
160,897.00 |
5,115,625,500 |
| 15.06 |
31,700 |
250 |
+0.79% |
160,839.00 |
5,113,785,300 |
| 15.06 |
31,700 |
250 |
+0.79% |
160,770.00 |
5,111,598,000 |