시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,500 |
350 |
-1.10% |
270,519.00 |
8,575,333,050 |
| 15.07 |
31,500 |
350 |
-1.10% |
270,518.00 |
8,575,301,550 |
| 15.07 |
31,500 |
350 |
-1.10% |
270,517.00 |
8,575,270,050 |
| 15.07 |
31,550 |
300 |
-0.95% |
270,506.00 |
8,574,923,550 |
| 15.07 |
31,500 |
350 |
-1.10% |
270,502.00 |
8,574,797,350 |
| 15.06 |
31,500 |
350 |
-1.10% |
270,501.00 |
8,574,765,850 |
| 15.06 |
31,500 |
350 |
-1.10% |
270,496.00 |
8,574,608,150 |
| 15.06 |
31,500 |
350 |
-1.10% |
270,333.00 |
8,569,473,650 |
| 15.05 |
31,500 |
350 |
-1.10% |
270,329.00 |
8,569,347,500 |
| 15.05 |
31,500 |
350 |
-1.10% |
270,328.00 |
8,569,316,000 |