시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
163,300 |
700 |
-0.43% |
13,313.00 |
2,176,262,300 |
| 15.00 |
163,400 |
600 |
-0.37% |
13,312.00 |
2,176,099,000 |
| 15.00 |
163,400 |
600 |
-0.37% |
13,306.00 |
2,175,118,600 |
| 15.00 |
163,400 |
600 |
-0.37% |
13,303.00 |
2,174,628,400 |
| 15.00 |
163,400 |
600 |
-0.37% |
13,258.00 |
2,167,275,400 |
| 14.59 |
163,400 |
600 |
-0.37% |
13,255.00 |
2,166,785,200 |
| 14.59 |
163,500 |
500 |
-0.31% |
13,201.00 |
2,157,956,500 |
| 14.59 |
163,500 |
500 |
-0.31% |
13,198.00 |
2,157,466,000 |
| 14.58 |
163,500 |
500 |
-0.31% |
13,197.00 |
2,157,302,500 |
| 14.58 |
163,500 |
500 |
-0.31% |
13,196.00 |
2,157,139,000 |