시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
163,300 |
700 |
-0.43% |
13,344.00 |
2,181,326,500 |
| 15.03 |
163,300 |
700 |
-0.43% |
13,336.00 |
2,180,020,100 |
| 15.02 |
163,300 |
700 |
-0.43% |
13,335.00 |
2,179,856,800 |
| 15.02 |
163,500 |
500 |
-0.31% |
13,334.00 |
2,179,693,500 |
| 15.02 |
163,300 |
700 |
-0.43% |
13,333.00 |
2,179,530,000 |
| 15.01 |
163,400 |
600 |
-0.37% |
13,332.00 |
2,179,366,700 |
| 15.01 |
163,500 |
500 |
-0.31% |
13,331.00 |
2,179,203,300 |
| 15.01 |
163,400 |
600 |
-0.37% |
13,330.00 |
2,179,039,800 |
| 15.01 |
163,300 |
700 |
-0.43% |
13,319.00 |
2,177,242,400 |
| 15.00 |
163,300 |
700 |
-0.43% |
13,318.00 |
2,177,079,100 |