| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 1,853 | 1 | +0.05% | 12,965.00 | 23,943,432 |
| 13.02 | 1,856 | 4 | +0.21% | 12,083.00 | 22,309,085 |
| 13.00 | 1,853 | 1 | +0.05% | 12,078.00 | 22,299,805 |
| 13.00 | 1,855 | 3 | +0.16% | 12,077.00 | 22,297,952 |
| 12.59 | 1,855 | 3 | +0.16% | 12,061.00 | 22,268,272 |
| 12.54 | 1,857 | 5 | +0.26% | 12,029.00 | 22,208,912 |
| 12.52 | 1,855 | 3 | +0.16% | 12,027.00 | 22,205,199 |
| 12.51 | 1,857 | 5 | +0.26% | 12,025.00 | 22,201,489 |
| 12.51 | 1,855 | 3 | +0.16% | 12,020.00 | 22,192,204 |
| 12.48 | 1,857 | 5 | +0.26% | 11,769.00 | 21,726,599 |