| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,780 | 10 | -0.27% | 10,751.00 | 40,665,540 |
| 13.47 | 3,780 | 10 | -0.27% | 10,721.00 | 40,552,140 |
| 13.26 | 3,780 | 10 | -0.27% | 10,701.00 | 40,476,540 |
| 13.15 | 3,790 | 0 | 0.00% | 10,601.00 | 40,098,540 |
| 13.13 | 3,785 | 5 | -0.14% | 10,599.00 | 40,090,960 |
| 13.12 | 3,780 | 10 | -0.27% | 10,479.00 | 39,636,760 |
| 13.03 | 3,780 | 10 | -0.27% | 10,439.00 | 39,485,560 |
| 13.01 | 3,775 | 15 | -0.40% | 10,436.00 | 39,474,220 |
| 13.00 | 3,780 | 10 | -0.27% | 10,410.00 | 39,376,070 |
| 13.00 | 3,780 | 10 | -0.27% | 10,403.00 | 39,349,610 |