| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,770 | 40 | -1.05% | 27,038.00 | 102,151,045 |
| 14.32 | 3,770 | 40 | -1.05% | 27,035.00 | 102,139,735 |
| 14.32 | 3,770 | 40 | -1.05% | 27,031.00 | 102,124,655 |
| 14.32 | 3,770 | 40 | -1.05% | 27,029.00 | 102,117,115 |
| 14.32 | 3,770 | 40 | -1.05% | 27,026.00 | 102,105,805 |
| 14.30 | 3,765 | 45 | -1.19% | 26,997.00 | 101,996,530 |
| 14.29 | 3,765 | 45 | -1.19% | 26,977.00 | 101,921,230 |
| 14.29 | 3,770 | 40 | -1.05% | 26,965.00 | 101,876,050 |
| 14.29 | 3,765 | 45 | -1.19% | 26,961.00 | 101,860,970 |
| 14.28 | 3,770 | 40 | -1.05% | 26,941.00 | 101,785,670 |