| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 173 | 0 | 0.00% | 717,296.00 | 123,969,425 |
| 15.10 | 173 | 0 | 0.00% | 717,286.00 | 123,967,695 |
| 15.09 | 174 | 1 | +0.57% | 717,273.00 | 123,965,446 |
| 15.09 | 173 | 0 | 0.00% | 717,272.00 | 123,965,272 |
| 15.09 | 173 | 0 | 0.00% | 717,220.00 | 123,956,276 |
| 15.08 | 173 | 0 | 0.00% | 716,564.00 | 123,842,788 |
| 15.08 | 174 | 1 | +0.57% | 716,559.00 | 123,841,919 |
| 15.07 | 174 | 1 | +0.57% | 716,557.00 | 123,841,571 |
| 15.07 | 173 | 0 | 0.00% | 716,556.00 | 123,841,397 |
| 15.06 | 174 | 1 | +0.57% | 716,554.00 | 123,841,051 |