| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 174 | 1 | +0.57% | 716,554.00 | 123,841,051 |
| 15.06 | 173 | 0 | 0.00% | 716,552.00 | 123,840,703 |
| 15.05 | 173 | 0 | 0.00% | 716,551.00 | 123,840,530 |
| 15.04 | 173 | 0 | 0.00% | 716,401.00 | 123,814,580 |
| 15.04 | 173 | 0 | 0.00% | 713,191.00 | 123,256,250 |
| 15.04 | 174 | 1 | +0.57% | 713,190.00 | 123,256,077 |
| 15.04 | 173 | 0 | 0.00% | 713,189.00 | 123,255,903 |
| 15.03 | 174 | 1 | +0.57% | 713,187.00 | 123,255,557 |
| 15.02 | 173 | 0 | 0.00% | 713,185.00 | 123,255,209 |
| 15.02 | 173 | 0 | 0.00% | 709,021.00 | 122,534,837 |