| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 173 | 0 | 0.00% | 594,674.00 | 102,804,193 |
| 14.44 | 173 | 0 | 0.00% | 594,100.00 | 102,704,891 |
| 14.44 | 173 | 0 | 0.00% | 594,097.00 | 102,704,372 |
| 14.44 | 173 | 0 | 0.00% | 594,079.00 | 102,701,258 |
| 14.44 | 173 | 0 | 0.00% | 593,879.00 | 102,666,658 |
| 14.43 | 173 | 0 | 0.00% | 593,779.00 | 102,649,358 |
| 14.43 | 172 | 1 | -0.58% | 593,679.00 | 102,632,058 |
| 14.43 | 172 | 1 | -0.58% | 593,674.00 | 102,631,198 |
| 14.42 | 173 | 0 | 0.00% | 556,610.00 | 96,256,190 |
| 14.42 | 173 | 0 | 0.00% | 556,609.00 | 96,256,017 |