| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 42,900 | 200 | -0.47% | 637.00 | 27,327,800 |
| 09.45 | 42,900 | 200 | -0.47% | 568.00 | 24,367,700 |
| 09.39 | 42,900 | 200 | -0.47% | 265.00 | 11,369,000 |
| 09.37 | 42,900 | 200 | -0.47% | 252.00 | 10,811,300 |
| 09.36 | 42,950 | 150 | -0.35% | 247.00 | 10,596,800 |
| 09.29 | 42,900 | 200 | -0.47% | 237.00 | 10,167,300 |
| 09.22 | 42,900 | 200 | -0.47% | 230.00 | 9,867,000 |
| 09.16 | 42,900 | 200 | -0.47% | 205.00 | 8,794,500 |
| 09.05 | 42,750 | 350 | -0.82% | 5.00 | 214,500 |
| 09.00 | 43,000 | 100 | -0.24% | 3.00 | 129,000 |