| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 612 | 5 | -0.82% | 40,385.00 | 24,689,180 |
| 12.50 | 612 | 5 | -0.82% | 40,335.00 | 24,658,580 |
| 12.48 | 612 | 5 | -0.82% | 40,333.00 | 24,657,356 |
| 12.46 | 612 | 5 | -0.82% | 40,318.00 | 24,648,176 |
| 12.40 | 612 | 5 | -0.82% | 40,312.00 | 24,644,504 |
| 12.37 | 612 | 5 | -0.82% | 40,311.00 | 24,643,892 |
| 12.34 | 612 | 5 | -0.82% | 40,033.00 | 24,473,756 |
| 12.30 | 612 | 5 | -0.82% | 39,564.00 | 24,186,728 |
| 12.22 | 612 | 5 | -0.82% | 39,563.00 | 24,186,116 |
| 12.20 | 612 | 5 | -0.82% | 39,463.00 | 24,124,916 |