| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 609 | 8 | -1.30% | 28,718.00 | 17,570,189 |
| 10.53 | 610 | 7 | -1.14% | 26,718.00 | 16,352,189 |
| 10.50 | 609 | 8 | -1.30% | 26,468.00 | 16,199,689 |
| 10.50 | 615 | 2 | -0.33% | 26,463.00 | 16,196,641 |
| 10.48 | 614 | 3 | -0.49% | 26,462.00 | 16,196,026 |
| 10.42 | 609 | 8 | -1.30% | 26,460.00 | 16,194,797 |
| 10.40 | 615 | 2 | -0.33% | 25,635.00 | 15,691,904 |
| 10.40 | 615 | 2 | -0.33% | 25,605.00 | 15,673,454 |
| 10.33 | 610 | 7 | -1.14% | 25,604.00 | 15,672,839 |
| 10.30 | 616 | 1 | -0.17% | 25,590.00 | 15,664,299 |