시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,150 |
200 |
-0.62% |
118,615.00 |
3,826,017,100 |
| 15.19 |
32,000 |
350 |
-1.09% |
110,241.00 |
3,556,793,000 |
| 15.19 |
32,000 |
350 |
-1.09% |
110,221.00 |
3,556,153,000 |
| 15.19 |
32,000 |
350 |
-1.09% |
110,220.00 |
3,556,121,000 |
| 15.19 |
31,950 |
400 |
-1.24% |
110,215.00 |
3,555,961,000 |
| 15.19 |
32,000 |
350 |
-1.09% |
110,212.00 |
3,555,865,150 |
| 15.18 |
31,950 |
400 |
-1.24% |
110,208.00 |
3,555,737,150 |
| 15.18 |
32,000 |
350 |
-1.09% |
110,193.00 |
3,555,257,600 |
| 15.18 |
32,000 |
350 |
-1.09% |
110,159.00 |
3,554,169,600 |
| 15.18 |
32,000 |
350 |
-1.09% |
110,155.00 |
3,554,041,600 |