시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
76,800 |
500 |
+0.65% |
10,968,785.00 |
845,826,464,700 |
| 15.08 |
76,800 |
500 |
+0.65% |
10,967,365.00 |
845,717,471,900 |
| 15.08 |
76,800 |
500 |
+0.65% |
10,965,871.00 |
845,602,787,000 |
| 15.08 |
76,700 |
400 |
+0.52% |
10,952,118.00 |
844,546,706,700 |
| 15.08 |
76,800 |
500 |
+0.65% |
10,949,080.00 |
844,313,582,100 |
| 15.08 |
76,700 |
400 |
+0.52% |
10,948,211.00 |
844,246,863,700 |
| 15.08 |
76,700 |
400 |
+0.52% |
10,947,434.00 |
844,187,222,900 |
| 15.08 |
76,700 |
400 |
+0.52% |
10,944,811.00 |
843,985,901,100 |
| 15.08 |
76,700 |
400 |
+0.52% |
10,942,967.00 |
843,844,391,000 |
| 15.07 |
76,700 |
400 |
+0.52% |
10,939,672.00 |
843,591,593,400 |