| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 11,990 | 20 | +0.16% | 20,988.00 | 251,231,220 |
| 10.57 | 11,980 | 10 | +0.08% | 20,928.00 | 250,511,820 |
| 10.56 | 11,990 | 20 | +0.16% | 20,897.00 | 250,140,440 |
| 10.56 | 11,990 | 20 | +0.16% | 20,837.00 | 249,421,040 |
| 10.56 | 11,980 | 10 | +0.08% | 20,836.00 | 249,409,050 |
| 10.55 | 11,980 | 10 | +0.08% | 20,766.00 | 248,570,450 |
| 10.55 | 11,980 | 10 | +0.08% | 20,763.00 | 248,534,510 |
| 10.55 | 11,980 | 10 | +0.08% | 20,758.00 | 248,474,610 |
| 10.54 | 11,980 | 10 | +0.08% | 20,753.00 | 248,414,710 |
| 10.54 | 11,970 | 0 | 0.00% | 20,752.00 | 248,402,730 |