| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 11,880 | 120 | -1.00% | 68,867.00 | 819,796,100 |
| 14.39 | 11,880 | 120 | -1.00% | 68,727.00 | 818,132,900 |
| 14.38 | 11,890 | 110 | -0.92% | 68,627.00 | 816,944,900 |
| 14.38 | 11,880 | 120 | -1.00% | 68,621.00 | 816,873,560 |
| 14.37 | 11,880 | 120 | -1.00% | 68,591.00 | 816,517,160 |
| 14.37 | 11,890 | 110 | -0.92% | 68,501.00 | 815,447,960 |
| 14.36 | 11,890 | 110 | -0.92% | 68,491.00 | 815,329,060 |
| 14.34 | 11,890 | 110 | -0.92% | 68,490.00 | 815,317,170 |
| 14.33 | 11,890 | 110 | -0.92% | 68,480.00 | 815,198,270 |
| 14.32 | 11,880 | 120 | -1.00% | 68,467.00 | 815,043,730 |