| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 11,860 | 140 | -1.17% | 73,687.00 | 876,987,390 |
| 15.15 | 11,860 | 140 | -1.17% | 73,669.00 | 876,773,910 |
| 15.15 | 11,860 | 140 | -1.17% | 73,666.00 | 876,738,330 |
| 15.15 | 11,880 | 120 | -1.00% | 73,661.00 | 876,679,030 |
| 15.15 | 11,890 | 110 | -0.92% | 73,605.00 | 876,013,750 |
| 15.15 | 11,860 | 140 | -1.17% | 73,578.00 | 875,692,810 |
| 15.15 | 11,880 | 120 | -1.00% | 73,573.00 | 875,633,510 |
| 15.14 | 11,860 | 140 | -1.17% | 73,555.00 | 875,419,930 |
| 15.14 | 11,880 | 120 | -1.00% | 73,447.00 | 874,137,050 |
| 15.14 | 11,880 | 120 | -1.00% | 73,437.00 | 874,018,250 |