| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 11,870 | 130 | -1.09% | 43,889.00 | 523,230,910 |
| 12.19 | 11,880 | 120 | -1.00% | 43,789.00 | 522,043,910 |
| 12.19 | 11,880 | 120 | -1.00% | 43,774.00 | 521,865,710 |
| 12.19 | 11,880 | 120 | -1.00% | 43,754.00 | 521,628,110 |
| 12.18 | 11,880 | 120 | -1.00% | 43,753.00 | 521,616,230 |
| 12.18 | 11,880 | 120 | -1.00% | 43,751.00 | 521,592,470 |
| 12.16 | 11,880 | 120 | -1.00% | 43,715.00 | 521,164,790 |
| 12.16 | 11,880 | 120 | -1.00% | 43,713.00 | 521,141,030 |
| 12.15 | 11,880 | 120 | -1.00% | 43,662.00 | 520,535,150 |
| 12.15 | 11,880 | 120 | -1.00% | 43,612.00 | 519,941,150 |