| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,895 | 20 | +0.69% | 4,092.00 | 11,852,790 |
| 15.10 | 2,895 | 20 | +0.69% | 4,067.00 | 11,780,415 |
| 14.10 | 2,900 | 25 | +0.86% | 4,057.00 | 11,751,465 |
| 14.02 | 2,875 | 0 | 0.00% | 4,056.00 | 11,748,565 |
| 13.51 | 2,900 | 25 | +0.86% | 3,577.00 | 10,370,390 |
| 13.02 | 2,880 | 5 | +0.17% | 3,230.00 | 9,364,090 |
| 12.58 | 2,880 | 5 | +0.17% | 3,131.00 | 9,078,970 |
| 12.14 | 2,900 | 25 | +0.86% | 3,105.00 | 9,004,090 |
| 11.32 | 2,900 | 25 | +0.86% | 3,103.00 | 8,998,290 |
| 11.29 | 2,880 | 5 | +0.17% | 3,102.00 | 8,995,390 |