| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 2,945 | 0 | 0.00% | 4,529.00 | 13,298,160 |
| 10.20 | 2,945 | 0 | 0.00% | 4,528.00 | 13,295,215 |
| 10.14 | 2,965 | 20 | +0.67% | 4,527.00 | 13,292,270 |
| 10.13 | 2,945 | 0 | 0.00% | 4,477.00 | 13,144,020 |
| 10.12 | 2,950 | 5 | +0.16% | 4,476.00 | 13,141,075 |
| 10.12 | 2,945 | 0 | 0.00% | 4,475.00 | 13,138,125 |
| 10.08 | 2,965 | 20 | +0.67% | 4,474.00 | 13,135,180 |
| 10.07 | 2,960 | 15 | +0.50% | 4,424.00 | 12,986,930 |
| 10.07 | 2,950 | 5 | +0.16% | 4,394.00 | 12,898,130 |
| 10.07 | 2,945 | 0 | 0.00% | 4,393.00 | 12,895,180 |