| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 2,960 | 15 | +0.50% | 3,205.00 | 9,386,350 |
| 09.33 | 2,945 | 0 | 0.00% | 3,185.00 | 9,327,150 |
| 09.33 | 2,945 | 0 | 0.00% | 2,865.00 | 8,384,755 |
| 09.33 | 2,945 | 0 | 0.00% | 2,615.00 | 7,648,510 |
| 09.32 | 2,945 | 0 | 0.00% | 2,335.00 | 6,823,920 |
| 09.26 | 2,930 | 15 | -0.51% | 2,185.00 | 6,382,180 |
| 09.18 | 2,920 | 25 | -0.85% | 2,184.00 | 6,379,250 |
| 09.16 | 2,920 | 25 | -0.85% | 183.00 | 536,330 |
| 09.13 | 2,945 | 0 | 0.00% | 77.00 | 226,810 |
| 09.12 | 2,945 | 0 | 0.00% | 73.00 | 215,030 |