| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,920 | 35 | -1.19% | 4,929.00 | 14,296,460 |
| 14.40 | 2,920 | 35 | -1.19% | 4,909.00 | 14,238,065 |
| 14.40 | 2,910 | 45 | -1.53% | 4,874.00 | 14,135,880 |
| 14.39 | 2,910 | 45 | -1.53% | 4,864.00 | 14,106,785 |
| 14.39 | 2,910 | 45 | -1.53% | 4,809.00 | 13,946,740 |
| 14.37 | 2,910 | 45 | -1.53% | 4,804.00 | 13,932,195 |
| 14.26 | 2,900 | 55 | -1.87% | 4,784.00 | 13,874,005 |
| 14.20 | 2,895 | 60 | -2.04% | 4,285.00 | 12,427,900 |
| 14.16 | 2,900 | 55 | -1.87% | 3,831.00 | 11,113,570 |
| 14.03 | 2,895 | 60 | -2.04% | 3,830.00 | 11,110,670 |