| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 2,900 | 55 | -1.87% | 3,802.00 | 11,029,425 |
| 12.22 | 2,885 | 70 | -2.37% | 3,552.00 | 10,305,185 |
| 12.19 | 2,885 | 70 | -2.37% | 2,853.00 | 8,288,570 |
| 12.10 | 2,885 | 70 | -2.37% | 2,851.00 | 8,282,800 |
| 12.03 | 2,885 | 70 | -2.37% | 2,757.00 | 8,011,610 |
| 11.51 | 2,885 | 70 | -2.37% | 2,747.00 | 7,982,760 |
| 11.30 | 2,880 | 75 | -2.54% | 2,746.00 | 7,979,875 |
| 11.24 | 2,895 | 60 | -2.04% | 2,743.00 | 7,971,235 |
| 11.24 | 2,880 | 75 | -2.54% | 2,742.00 | 7,968,340 |
| 11.24 | 2,890 | 65 | -2.20% | 2,734.00 | 7,945,300 |