| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,945 | 0 | 0.00% | 4,391.00 | 12,889,290 |
| 09.58 | 2,935 | 10 | -0.34% | 4,390.00 | 12,886,345 |
| 09.50 | 2,940 | 5 | -0.17% | 4,090.00 | 12,005,845 |
| 09.43 | 2,965 | 20 | +0.67% | 4,040.00 | 11,858,695 |
| 09.42 | 2,950 | 5 | +0.16% | 4,037.00 | 11,849,805 |
| 09.39 | 2,960 | 15 | +0.50% | 4,035.00 | 11,843,905 |
| 09.38 | 2,960 | 15 | +0.50% | 3,998.00 | 11,734,385 |
| 09.38 | 2,960 | 15 | +0.50% | 3,698.00 | 10,846,385 |
| 09.36 | 2,965 | 20 | +0.67% | 3,678.00 | 10,787,185 |
| 09.36 | 2,965 | 20 | +0.67% | 3,528.00 | 10,342,435 |