시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,430 |
20 |
+0.26% |
262,709.00 |
1,951,404,850 |
| 15.19 |
7,450 |
40 |
+0.53% |
243,259.00 |
1,806,891,350 |
| 15.19 |
7,450 |
40 |
+0.53% |
243,221.00 |
1,806,608,250 |
| 15.19 |
7,460 |
50 |
+0.67% |
243,056.00 |
1,805,377,590 |
| 15.19 |
7,450 |
40 |
+0.53% |
242,851.00 |
1,803,848,300 |
| 15.19 |
7,460 |
50 |
+0.67% |
242,845.00 |
1,803,803,600 |
| 15.19 |
7,460 |
50 |
+0.67% |
242,746.00 |
1,803,065,380 |
| 15.18 |
7,460 |
50 |
+0.67% |
242,606.00 |
1,802,020,980 |
| 15.18 |
7,450 |
40 |
+0.53% |
242,490.00 |
1,801,155,620 |
| 15.18 |
7,470 |
60 |
+0.80% |
242,489.00 |
1,801,148,170 |