| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 8,630 | 10 | +0.11% | 117,945.00 | 1,025,800,430 |
| 11.42 | 8,620 | 0 | 0.00% | 117,942.00 | 1,025,774,540 |
| 11.42 | 8,630 | 10 | +0.11% | 117,939.00 | 1,025,748,680 |
| 11.42 | 8,640 | 20 | +0.23% | 117,935.00 | 1,025,714,160 |
| 11.42 | 8,620 | 0 | 0.00% | 115,962.00 | 1,008,667,440 |
| 11.41 | 8,630 | 10 | +0.11% | 113,823.00 | 990,229,150 |
| 11.40 | 8,630 | 10 | +0.11% | 113,798.00 | 990,013,400 |
| 11.40 | 8,640 | 20 | +0.23% | 113,032.00 | 983,402,820 |
| 11.39 | 8,640 | 20 | +0.23% | 113,027.00 | 983,359,620 |
| 11.39 | 8,640 | 20 | +0.23% | 113,022.00 | 983,316,420 |