시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
8,650 |
30 |
+0.34% |
158,941.00 |
1,379,916,000 |
| 14.49 |
8,640 |
20 |
+0.23% |
158,936.00 |
1,379,872,780 |
| 14.49 |
8,640 |
20 |
+0.23% |
158,886.00 |
1,379,440,780 |
| 14.46 |
8,650 |
30 |
+0.34% |
158,602.00 |
1,376,987,020 |
| 14.45 |
8,650 |
30 |
+0.34% |
158,591.00 |
1,376,891,890 |
| 14.45 |
8,630 |
10 |
+0.11% |
158,588.00 |
1,376,865,940 |
| 14.44 |
8,640 |
20 |
+0.23% |
158,585.00 |
1,376,840,050 |
| 14.44 |
8,650 |
30 |
+0.34% |
158,575.00 |
1,376,753,650 |
| 14.44 |
8,630 |
10 |
+0.11% |
158,321.00 |
1,374,558,990 |
| 14.43 |
8,620 |
0 |
0.00% |
158,023.00 |
1,371,987,250 |