| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,220 | 40 | -0.44% | 78,624.00 | 724,578,870 |
| 15.18 | 9,230 | 30 | -0.33% | 78,605.00 | 724,403,630 |
| 15.17 | 9,230 | 30 | -0.33% | 78,603.00 | 724,385,170 |
| 15.17 | 9,250 | 10 | -0.11% | 78,584.00 | 724,209,440 |
| 15.17 | 9,250 | 10 | -0.11% | 78,481.00 | 723,256,700 |
| 15.17 | 9,230 | 30 | -0.33% | 78,475.00 | 723,201,200 |
| 15.17 | 9,240 | 20 | -0.22% | 78,471.00 | 723,164,250 |
| 15.16 | 9,240 | 20 | -0.22% | 78,465.00 | 723,108,850 |
| 15.16 | 9,240 | 20 | -0.22% | 78,463.00 | 723,090,370 |
| 15.16 | 9,240 | 20 | -0.22% | 78,460.00 | 723,062,650 |