| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,810 | 15 | -0.54% | 51,674.00 | 145,054,955 |
| 14.26 | 2,810 | 15 | -0.54% | 51,571.00 | 144,765,525 |
| 14.23 | 2,815 | 10 | -0.36% | 51,471.00 | 144,484,525 |
| 14.23 | 2,815 | 10 | -0.36% | 51,462.00 | 144,459,190 |
| 14.23 | 2,815 | 10 | -0.36% | 51,461.00 | 144,456,375 |
| 14.23 | 2,815 | 10 | -0.36% | 51,455.00 | 144,439,485 |
| 14.13 | 2,815 | 10 | -0.36% | 51,352.00 | 144,149,540 |
| 14.09 | 2,815 | 10 | -0.36% | 51,345.00 | 144,129,835 |
| 14.09 | 2,815 | 10 | -0.36% | 51,342.00 | 144,121,390 |
| 14.01 | 2,815 | 10 | -0.36% | 50,460.00 | 141,638,560 |