| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,805 | 20 | -0.71% | 48,837.00 | 137,073,595 |
| 13.00 | 2,805 | 20 | -0.71% | 48,677.00 | 136,624,795 |
| 12.51 | 2,805 | 20 | -0.71% | 46,877.00 | 131,575,795 |
| 12.51 | 2,815 | 10 | -0.36% | 46,029.00 | 129,194,010 |
| 12.51 | 2,815 | 10 | -0.36% | 46,024.00 | 129,179,935 |
| 12.47 | 2,810 | 15 | -0.54% | 46,022.00 | 129,174,305 |
| 12.46 | 2,810 | 15 | -0.54% | 45,612.00 | 128,022,205 |
| 12.46 | 2,810 | 15 | -0.54% | 45,566.00 | 127,892,945 |
| 12.45 | 2,810 | 15 | -0.54% | 45,466.00 | 127,611,945 |
| 12.43 | 2,810 | 15 | -0.54% | 45,457.00 | 127,586,655 |