| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 811 | 14 | -1.70% | 148,878.00 | 120,785,537 |
| 13.21 | 811 | 14 | -1.70% | 148,877.00 | 120,784,726 |
| 13.20 | 811 | 14 | -1.70% | 148,577.00 | 120,541,426 |
| 13.20 | 811 | 14 | -1.70% | 148,576.00 | 120,540,615 |
| 13.20 | 811 | 14 | -1.70% | 148,575.00 | 120,539,804 |
| 13.19 | 811 | 14 | -1.70% | 148,574.00 | 120,538,993 |
| 13.18 | 811 | 14 | -1.70% | 148,573.00 | 120,538,182 |
| 13.17 | 810 | 15 | -1.82% | 148,568.00 | 120,534,127 |
| 13.17 | 810 | 15 | -1.82% | 148,068.00 | 120,129,127 |
| 13.17 | 810 | 15 | -1.82% | 148,065.00 | 120,126,697 |