| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,825 | 20 | -0.71% | 17,593.00 | 49,881,120 |
| 14.00 | 2,830 | 15 | -0.53% | 17,499.00 | 49,615,570 |
| 13.55 | 2,830 | 15 | -0.53% | 17,481.00 | 49,564,630 |
| 13.39 | 2,835 | 10 | -0.36% | 17,425.00 | 49,406,050 |
| 13.38 | 2,835 | 10 | -0.36% | 17,424.00 | 49,403,215 |
| 13.34 | 2,835 | 10 | -0.36% | 17,417.00 | 49,383,370 |
| 13.30 | 2,840 | 5 | -0.18% | 17,403.00 | 49,343,680 |
| 13.29 | 2,835 | 10 | -0.36% | 17,363.00 | 49,230,080 |
| 13.29 | 2,835 | 10 | -0.36% | 17,330.00 | 49,136,525 |
| 13.29 | 2,830 | 15 | -0.53% | 17,320.00 | 49,108,175 |