| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,830 | 15 | -0.53% | 17,313.00 | 49,088,365 |
| 13.13 | 2,825 | 20 | -0.71% | 17,290.00 | 49,023,275 |
| 13.03 | 2,825 | 20 | -0.71% | 17,288.00 | 49,017,625 |
| 13.01 | 2,810 | 35 | -1.24% | 17,276.00 | 48,983,725 |
| 12.55 | 2,820 | 25 | -0.88% | 16,976.00 | 48,139,175 |
| 12.45 | 2,820 | 25 | -0.88% | 16,975.00 | 48,136,355 |
| 12.44 | 2,825 | 20 | -0.71% | 16,974.00 | 48,133,535 |
| 12.42 | 2,820 | 25 | -0.88% | 16,965.00 | 48,108,110 |
| 12.37 | 2,810 | 35 | -1.24% | 16,944.00 | 48,048,890 |
| 12.33 | 2,815 | 30 | -1.06% | 16,942.00 | 48,043,270 |