| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 2,830 | 15 | -0.53% | 8,156.00 | 23,140,800 |
| 13.41 | 2,835 | 10 | -0.36% | 7,656.00 | 21,725,800 |
| 13.40 | 2,835 | 10 | -0.36% | 7,556.00 | 21,442,300 |
| 13.39 | 2,835 | 10 | -0.36% | 7,456.00 | 21,158,800 |
| 13.37 | 2,835 | 10 | -0.36% | 7,196.00 | 20,421,700 |
| 13.29 | 2,835 | 10 | -0.36% | 7,186.00 | 20,393,350 |
| 13.14 | 2,835 | 10 | -0.36% | 7,076.00 | 20,081,500 |
| 13.12 | 2,850 | 5 | +0.17% | 7,049.00 | 20,004,955 |
| 13.11 | 2,840 | 5 | -0.18% | 7,045.00 | 19,993,570 |
| 13.04 | 2,835 | 10 | -0.36% | 7,025.00 | 19,936,770 |