| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 737 | 13 | -1.74% | 180,369.00 | 134,409,869 |
| 13.56 | 738 | 12 | -1.60% | 176,855.00 | 131,819,651 |
| 13.56 | 739 | 11 | -1.47% | 175,408.00 | 130,751,765 |
| 13.56 | 740 | 10 | -1.34% | 169,175.00 | 126,145,578 |
| 13.56 | 740 | 10 | -1.34% | 168,849.00 | 125,904,338 |
| 13.55 | 740 | 10 | -1.34% | 168,287.00 | 125,488,458 |
| 13.55 | 741 | 9 | -1.20% | 144,121.00 | 107,605,583 |
| 13.55 | 742 | 8 | -1.07% | 133,140.00 | 99,468,662 |
| 13.54 | 742 | 8 | -1.07% | 129,444.00 | 96,726,230 |
| 13.52 | 742 | 8 | -1.07% | 129,371.00 | 96,672,064 |