| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 17,110 | 220 | +1.30% | 28,375.00 | 485,651,940 |
| 15.11 | 17,110 | 220 | +1.30% | 28,373.00 | 485,617,720 |
| 15.11 | 17,110 | 220 | +1.30% | 28,371.00 | 485,583,500 |
| 15.11 | 17,110 | 220 | +1.30% | 28,369.00 | 485,549,280 |
| 15.11 | 17,110 | 220 | +1.30% | 28,368.00 | 485,532,170 |
| 15.10 | 17,100 | 210 | +1.24% | 28,367.00 | 485,515,060 |
| 15.10 | 17,100 | 210 | +1.24% | 28,313.00 | 484,591,150 |
| 15.09 | 17,110 | 220 | +1.30% | 28,312.00 | 484,574,050 |
| 15.09 | 17,110 | 220 | +1.30% | 28,311.00 | 484,556,940 |
| 15.09 | 17,100 | 210 | +1.24% | 28,310.00 | 484,539,830 |