| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 17,110 | 220 | +1.30% | 28,301.00 | 484,385,910 |
| 15.09 | 17,110 | 220 | +1.30% | 28,300.00 | 484,368,800 |
| 15.09 | 17,100 | 210 | +1.24% | 28,299.00 | 484,351,690 |
| 15.05 | 17,110 | 220 | +1.30% | 28,294.00 | 484,266,160 |
| 15.04 | 17,110 | 220 | +1.30% | 28,257.00 | 483,633,090 |
| 15.03 | 17,110 | 220 | +1.30% | 28,220.00 | 483,000,020 |
| 15.03 | 17,100 | 210 | +1.24% | 28,200.00 | 482,657,820 |
| 15.03 | 17,100 | 210 | +1.24% | 28,199.00 | 482,640,720 |
| 15.02 | 17,100 | 210 | +1.24% | 28,198.00 | 482,623,620 |
| 15.02 | 17,100 | 210 | +1.24% | 28,053.00 | 480,143,870 |